Sumitomo Electric - Részvényárfolyam

Részvényárfolyam
2,636.50
Napi Változás
17.50 0.67%
Havi
11.83%
Évi
49.21%
Q2 Előrejelzés
2,634.77
Ár Chg Nap Év Dátum
Yokohama Rubber 3,684.00 35.00 0.96% 14.98% 2024-06-14
Bridgestone 6,599.00 0 0% 9.38% 2024-06-14
NGK Insulators 2,064.50 16.00 0.78% 15.53% 2024-06-14
Nippon Steel 3,344.00 19.00 0.57% 11.88% 2024-06-14
Kobelco 1,989.50 47.50 2.45% 53.75% 2024-06-14
JFE Holdings 2,275.00 18.00 0.80% 12.10% 2024-06-14
Nippon Light 1,806.00 -24.00 -1.31% 26.38% 2024-06-14
Mitsui Mining & Smelting 4,910.00 173.00 3.65% 36.81% 2024-06-14
Mitsubishi Materials 2,944.00 35.00 1.20% 13.17% 2024-06-14
Dowa 5,620.00 44.00 0.79% 22.47% 2024-06-14
Furukawa Electric 4,339.00 142.00 3.38% 73.39% 2024-06-14
Sumitomo Electric 2,636.50 17.50 0.67% 49.21% 2024-06-14
Fujikura 3,377.00 200.00 6.30% 186.67% 2024-06-14
JTEKT 1,077.50 3.00 0.28% -17.37% 2024-06-14
Denso 2,406.50 -25.50 -1.05% -0.35% 2024-06-14
Mitsubishi Motors 424.40 -3.10 -0.73% -13.35% 2024-06-14
Mazda Motor 1,496.00 14.00 0.94% 8.01% 2024-06-14
Suzuki Motor 1,855.00 -17.00 -0.91% 45.49% 2024-06-14
Subaru Corporation 3,281.00 -48.00 -1.44% 21.88% 2024-06-14

Ár Nap Év Dátum
JP225 38443 94.09 0.24% 14.80% 2024-06-14